StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.84万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$334.86	$336.91	$331.49	$2.07万	—	0.47%
570	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.77万	$2,869.24万	-1.47%
161	ATAPRO	$0.0958	$0.1006	$0.0956	$77.76万	$2,238.47万	-2.84%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	RLC云算宝	$0.4377	$0.444	$0.4293	$37.90万	$3,155.47万	-0.64%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	THETATHETA	$0.1451	$0.1511	$0.1441	$15.63万	$1.45亿	-3.91%
333	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.91万	$400.63万	-2.32%
500	WCTWalletConnect Token	$0.03163	$0.03222	$0.03122	$13.64万	$585.50万	-1.31%
268	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.60万	$2,658.19万	-3.24%
452	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.71万	$7.31亿	-0.49%
667	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.65万	—	0.01%
681	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.11万	—	-0.19%
631	MTLMetal	$0.2448	$0.2538	$0.2448	$4.27万	$2,316.00万	-3.55%
558	1MBABYDOGEBaby Doge Coin	$0.0003042	$0.000313	$0.0003042	$9.64万	$4,666.04万	-2.72%
400	WINWINkLink	$0.00006418	$0.00006604	$0.0000633	$22.06万	$6,440.91万	-1.14%
156	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$79.56万	$2.17亿	-2.78%
664	VSTBVSTB	$124.89	$126.26	$123.78	$1.87万	—	0.67%