Pundi X
PUNDIX · 美元计价
$0.094
-6.56%
≈ ￥0.6204
(-$0.01)
更新于 2026-11-05 23:10:02
24H 最高$0.101
24H 最低$0.0938
今日开盘$0.1006
24H 成交量$28.01万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AMATBAMATB
|
$341.8 | $383.73 | $340.75 | $22.38万 | — | -10.20% |
| 466 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0545 | $24.00万 | $3,045.92万 | -5.55% |
| 131 |
ATAPRO
|
$0.1113 | $0.1299 | $0.1111 | $177.76万 | $2,962.05万 | -8.47% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
RLC云算宝
|
$0.4323 | $0.4567 | $0.4323 | $36.00万 | $3,213.00万 | -4.36% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
THETATHETA
|
$0.1495 | $0.1608 | $0.1494 | $38.07万 | $1.56亿 | -6.45% |
| 266 |
LUMIALumia
|
$0.0786 | $0.0845 | $0.0786 | $59.81万 | $433.64万 | -6.43% |
| 590 |
WCTWalletConnect Token
|
$0.03209 | $0.03442 | $0.03208 | $14.36万 | $628.85万 | -6.36% |
| 212 |
MAGICTreasure
|
$0.0822 | $0.0893 | $0.0822 | $82.70万 | $2,702.03万 | -2.84% |
| 281 |
BNSOLBinance Staked SOL
|
$103.9 | $111.40 | $103.80 | $56.28万 | $7.80亿 | -6.31% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.03% |
| 484 |
FLNCBFLNCB
|
$5.24 | $6.57 | $5.21 | $21.94万 | — | -17.61% |
| 481 |
MTLMetal
|
$0.2542 | $0.3099 | $0.2533 | $22.26万 | $2,502.70万 | -5.82% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.000308 | $0.0003271 | $0.0003078 | $30.02万 | $4,921.75万 | -5.38% |
| 465 |
WINWINkLink
|
$0.0000671 | $0.00006967 | $0.0000665 | $24.07万 | $6,792.98万 | -1.05% |
| 115 |
BONKBonk
|
$0.00000288 | $0.00000319 | $0.00000287 | $211.01万 | $2.37亿 | -9.15% |
| 602 |
VSTBVSTB
|
$116 | $124.56 | $114.07 | $13.66万 | — | -6.87% |
相关站点
共 40 个
RWUSD _BTC行情
Hyperliquid _数字货币市值
Starknet _比特币行情
Official Trump _比特币
World Liberty _币种排行
比特现金 _加密货币行情
Pepe _比特币行情
Aave _比特币行情
Chainlink _比特币
United Stables _BTC行情
Internet _比特币
比特币 _币种排行
Raydium _比特币行情
United Stables _比特币行情
Polygon _币种排行
Artificial _BTC行情
Tether Gold _比特币
Avalanche _比特币行情
Thena _比特币
Huma Finance _BTC行情
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币
Pendle _BTC行情
NFPrompt _以太坊ETH价格
THORChain _币种排行
Ondo _以太坊ETH价格
QQQB _比特币行情
Worldcoin _BTC行情
Aerodrome _加密货币行情
Thena _加密货币行情
大零币 _比特币行情
World Liberty _BTC行情
Celo _币种排行
PAX Gold _加密货币行情
First Digital _BTC行情
THORChain _币种排行
BEAMX _BTC行情
PancakeSwap _BTC行情