Paris Saint-Germain Fan Token
PSG · 美元计价
$0.357
-4.03%
≈ ￥2.3562
(-$0.02)
更新于 2026-11-05 23:45:01
24H 最高$0.375
24H 最低$0.355
今日开盘$0.372
24H 成交量$21.89万
流通市值$449.95万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AMATBAMATB
|
$332.97 | $374.14 | $331.45 | $23.98万 | — | -10.95% |
| 456 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.76万 | $3,045.92万 | -6.10% |
| 127 |
ATAPRO
|
$0.1067 | $0.1299 | $0.1063 | $186.89万 | $2,962.05万 | -14.84% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
RLC云算宝
|
$0.4298 | $0.4567 | $0.4207 | $36.25万 | $3,213.00万 | -3.98% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 361 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $39.79万 | $1.56亿 | -7.25% |
| 265 |
LUMIALumia
|
$0.0775 | $0.0839 | $0.0765 | $65.25万 | $433.64万 | -7.19% |
| 589 |
WCTWalletConnect Token
|
$0.03151 | $0.03434 | $0.03118 | $15.27万 | $628.85万 | -7.70% |
| 221 |
MAGICTreasure
|
$0.0811 | $0.0893 | $0.0806 | $80.01万 | $2,702.03万 | -4.36% |
| 290 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $56.30万 | $7.80亿 | -6.18% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | — | -0.04% |
| 539 |
FLNCBFLNCB
|
$5.14 | $6.40 | $5.10 | $19.07万 | — | -19.44% |
| 497 |
MTLMetal
|
$0.2502 | $0.3099 | $0.2481 | $22.75万 | $2,502.70万 | -6.92% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000303 | $32.00万 | $4,921.75万 | -5.69% |
| 467 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.49万 | $6,792.98万 | -2.76% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $213.99万 | $2.37亿 | -9.87% |
| 616 |
VSTBVSTB
|
$113.67 | $121.97 | $113.67 | $12.85万 | — | -4.58% |
相关站点
共 40 个
Thena _比特币
以太坊 _比特币行情
Solana _比特币行情
MarsCoin _币种排行
BEAMX _BTC行情
Internet _数字货币市值
PancakeSwap _BTC行情
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
Ethena _比特币行情
Quant _币种排行
Near Protocol _BTC行情
USDC _数字货币市值
Celestia _加密货币行情
Ether.fi _数字货币市值
PancakeSwap _加密货币行情
First Digital _加密货币行情
Render _以太坊ETH价格
大零币 _加密货币行情
Solana _币种排行
TONToken _比特币行情
大零币 _以太坊ETH价格
应用链 _加密货币行情
Celo _比特币行情
达世币 _数字货币市值
BFUSD _币种排行
比特现金 _比特币
KORUB _以太坊ETH价格
Filecoin _数字货币市值
Quant _BTC行情
RWUSD _币种排行
USD1 _数字货币市值
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Celestia _加密货币行情
Initia _加密货币行情
Plasma _币种排行
Hyperliquid _币种排行
Chainlink _比特币
World Liberty _数字货币市值