Osmosis
OSMO · 美元计价
$0.0418
-10.49%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0467
24H 成交量$80.27万
流通市值$3,153.83万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AMATBAMATB
|
$327.09 | $372.46 | $322.14 | $25.89万 | — | -11.38% |
| 450 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -6.08% |
| 121 |
ATAPRO
|
$0.0998 | $0.1276 | $0.0994 | $225.18万 | $2,378.79万 | -21.60% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 405 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.68万 | $3,116.17万 | -3.67% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 313 |
THETATHETA
|
$0.1415 | $0.1602 | $0.1407 | $53.15万 | $1.42亿 | -9.35% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.79万 | $408.61万 | -6.55% |
| 560 |
WCTWalletConnect Token
|
$0.03078 | $0.0342 | $0.03069 | $19.21万 | $581.06万 | -8.67% |
| 286 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $58.20万 | $2,478.77万 | -7.19% |
| 254 |
BNSOLBinance Staked SOL
|
$101.4 | $110.30 | $101.10 | $71.52万 | $7.31亿 | -6.89% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 584 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.99万 | — | -15.47% |
| 517 |
MTLMetal
|
$0.2483 | $0.3099 | $0.2449 | $23.11万 | $2,343.61万 | -6.62% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0003037 | $0.0003255 | $0.000299 | $36.55万 | $4,670.93万 | -5.21% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.87万 | $6,375.24万 | -7.02% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $248.26万 | $2.15亿 | -9.77% |
| 680 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.02万 | — | -6.18% |
相关站点
共 40 个
应用链 _加密货币行情
1000CAT _加密货币行情
波场 _比特币行情
FOGO _加密货币行情
Ondo _加密货币行情
莱特币 _比特币
比特现金 _比特币行情
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Initia _币种排行
Pendle _币种排行
Bubblemaps _以太坊ETH价格
Sei _币种排行
以太坊 _数字货币市值
Pump.fun _比特币
Official Trump _比特币行情
EUR _数字货币市值
Celo _币种排行
1000CAT _比特币行情
Bittensor _加密货币行情
PancakeSwap _数字货币市值
QQQB _BTC行情
Tether Gold _比特币行情
StraitsX XUSD _数字货币市值
SNXXB _币种排行
Polygon _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _数字货币市值
DRAMB _BTC行情
Sui _比特币行情
Pendle _加密货币行情
THORChain _比特币行情
Tether Gold _比特币行情
EUR _以太坊ETH价格
DRAMB _币种排行
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Worldcoin _比特币
Artificial _加密货币行情