Mubarak

MUBARAK · 美元计价

$0.04022

-5.34% ≈ ￥0.265452 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.04312

24H 最低$0.03899

今日开盘$0.04249

24H 成交量$102.67万

流通市值$4,001.63万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.17万	—	0.42%
574	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.75万	$2,869.24万	-0.92%
160	ATAPRO	$0.0967	$0.1006	$0.0959	$77.79万	$2,238.47万	-2.13%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	RLC云算宝	$0.4422	$0.444	$0.4293	$38.09万	$3,155.47万	0.57%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
463	THETATHETA	$0.1454	$0.1517	$0.1441	$16.32万	$1.45亿	-3.26%
336	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.28万	$400.63万	-2.44%
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
263	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.85万	$2,658.19万	-3.77%
453	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.73万	$7.31亿	-0.49%
669	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.04%
676	FLNCBFLNCB	$5.28	$5.33	$5.24	$1.39万	—	0.38%
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
565	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.000313	$0.0003043	$9.33万	$4,666.04万	-2.37%
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
156	BONKBonk	$0.0000028	$0.0000029	$0.00000278	$79.90万	$2.17亿	-3.11%
664	VSTBVSTB	$124.89	$126.26	$123.14	$2.02万	—	0.85%