GMX

GMX · 美元计价

$8.19

-2.15% ≈ ￥54.054 (-$0.18)

更新于 2026-11-07 06:50:06

24H 最高$8.60

24H 最低$8.15

今日开盘$8.37

24H 成交量$33.16万

流通市值$8,412.26万

24H 涨跌额(-$0.18)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AMATBAMATB	$334.83	$352.03	$315.44	$18.00万	—	4.91%
516	POWRPowerledger	$0.0545	$0.0552	$0.0527	$18.24万	$2,877.81万	1.11%
156	ATAPRO	$0.0972	$0.1016	$0.094	$123.48万	$2,176.32万	0.73%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
220	RLC云算宝	$0.4394	$0.4579	$0.4202	$74.03万	$3,197.41万	3.00%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
290	THETATHETA	$0.1488	$0.1526	$0.1388	$48.77万	$1.52亿	5.38%
342	LUMIALumia	$0.0775	$0.0802	$0.0763	$38.91万	$415.15万	0.65%
466	WCTWalletConnect Token	$0.03188	$0.03248	$0.03043	$21.97万	$597.52万	3.01%
162	MAGICMAGIC	$0.0892	$0.0931	$0.0817	$115.08万	$2,807.59万	8.91%
454	BNSOLBinance Staked SOL	$102.6	$104.00	$100.40	$23.20万	$7.35亿	0.79%
693	KGSTKGST	$0.011249	$0.011249	$0.011239	$1.55万	—	0.07%
614	FLNCBFLNCB	$5.3	$5.41	$4.98	$11.00万	—	4.54%
650	MTLMetal	$0.2524	$0.2585	$0.245	$8.58万	$2,401.66万	1.24%
463	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003011	$22.05万	$4,777.43万	1.87%
603	WINWINkLink	$0.00006488	$0.00006633	$0.00006312	$11.84万	$6,460.28万	1.09%
121	BONKBonk	$0.00000285	$0.00000296	$0.00000276	$176.93万	$2.24亿	0.35%
560	VSTBVSTB	$125.88	$125.92	$110.95	$15.24万	—	12.10%