Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-06 01:00:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AMATBAMATB
|
$330.6 | $372.46 | $322.14 | $25.87万 | — | -10.58% |
| 454 |
POWRPowerledger
|
$0.0547 | $0.0579 | $0.0531 | $29.77万 | $3,045.92万 | -4.87% |
| 120 |
ATAPRO
|
$0.1032 | $0.1297 | $0.1018 | $215.00万 | $2,962.05万 | -19.63% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
RLC云算宝
|
$0.4318 | $0.4567 | $0.417 | $36.98万 | $3,213.00万 | -3.42% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $50.59万 | $1.56亿 | -8.64% |
| 263 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.76万 | $433.64万 | -6.27% |
| 575 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -8.14% |
| 230 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $80.16万 | $2,702.03万 | -5.95% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.08万 | $7.80亿 | -6.64% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.08% |
| 574 |
FLNCBFLNCB
|
$5.13 | $6.30 | $4.95 | $17.74万 | — | -18.57% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.35万 | $2,502.70万 | -6.54% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.04万 | $4,921.75万 | -5.73% |
| 410 |
WINWINkLink
|
$0.00006484 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.21% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000313 | $0.00000276 | $248.87万 | $2.37亿 | -10.26% |
| 677 |
VSTBVSTB
|
$112.75 | $121.96 | $110.66 | $6.43万 | — | -7.32% |
相关站点
共 40 个
Aave _BTC行情
Holo _比特币行情
First Digital _比特币
Starknet _比特币
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _币种排行
Raydium _数字货币市值
Chainlink _币种排行
Hedera _加密货币行情
Injective _数字货币市值
United Stables _比特币
Starknet _加密货币行情
Pump.fun _BTC行情
INTWB _币种排行
比特币 _加密货币行情
StraitsX XUSD _加密货币行情
PancakeSwap _比特币
Aster _比特币
Solana _以太坊ETH价格
PancakeSwap _比特币行情
Raydium _币种排行
Polygon _BTC行情
恒星币 _加密货币行情
Thena _以太坊ETH价格
BEB _比特币行情
SOXSB _币种排行
Plasma _比特币
恒星币 _币种排行
TONToken _比特币
Official Trump _币种排行
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _币种排行
Raydium _以太坊ETH价格
Pepe _BTC行情
Holo _以太坊ETH价格
Thena _比特币
Filecoin _比特币行情