Ethereum Name Service
ENS · 美元计价
$4.66
-8.45%
≈ ￥30.756
(-$0.43)
更新于 2026-11-06 03:10:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.09
24H 成交量$81.28万
流通市值$1.65亿
24H 涨跌额(-$0.43)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AMATBAMATB
|
$327.46 | $372.46 | $322.14 | $26.23万 | — | -11.01% |
| 471 |
POWRPowerledger
|
$0.0545 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -4.89% |
| 121 |
ATAPRO
|
$0.0989 | $0.122 | $0.0985 | $231.56万 | $2,378.79万 | -18.26% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
RLC云算宝
|
$0.429 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.18% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.43% |
| 248 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $72.46万 | $408.61万 | -7.31% |
| 510 |
WCTWalletConnect Token
|
$0.03093 | $0.0342 | $0.03023 | $23.80万 | $581.06万 | -8.08% |
| 353 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $45.06万 | $2,478.77万 | -4.27% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.51万 | $7.31亿 | -6.01% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.45万 | — | -0.04% |
| 600 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.65万 | — | -13.95% |
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.71万 | $2,343.61万 | -5.28% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003255 | $0.000299 | $38.22万 | $4,670.93万 | -2.95% |
| 400 |
WINWINkLink
|
$0.0000646 | $0.00006967 | $0.00006305 | $37.74万 | $6,375.24万 | -4.80% |
| 106 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $261.51万 | $2.15亿 | -8.47% |
| 679 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.99万 | — | -4.98% |
相关站点
共 40 个
比特现金 _数字货币市值
大零币 _币种排行
LayerZero _币种排行
Filecoin _BTC行情
Tezos _币种排行
牛来 _比特币行情
Ethena _比特币行情
Celo _比特币行情
BFUSD _币种排行
Caldera _币种排行
Aave _比特币行情
INTWB _加密货币行情
Injective _BTC行情
SNXXB _比特币行情
Gram _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _币种排行
Tezos _币种排行
MarsCoin _以太坊ETH价格
FOGO _以太坊ETH价格
FOGO _数字货币市值
Internet _币种排行
Polygon _数字货币市值
应用链 _比特币
以太坊 _以太坊ETH价格
Solana _比特币
Ondo _比特币
莱特币 _数字货币市值
Render _比特币行情
First Digital _以太坊ETH价格
TQQQB _加密货币行情
BEB _数字货币市值
恒星币 _比特币
FOGO _比特币行情
Filecoin _比特币行情
Hedera _比特币
Polygon _比特币行情
Ethena _比特币
PAX Gold _数字货币市值
Arbitrum _比特币行情