CRWVB

CRWVB · 美元计价

$46.12

1.77% ≈ ￥304.392 ($0.80)

更新于 2026-11-07 16:00:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.32

24H 成交量$43.80万

流通市值—

24H 涨跌额($0.80)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$2,877.81万	-1.83%
166	ATAPRO	$0.0985	$0.1016	$0.094	$93.81万	$2,176.32万	0.82%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	RLC云算宝	$0.4407	$0.4566	$0.4367	$64.43万	$3,197.41万	-1.54%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
368	THETATHETA	$0.1475	$0.1526	$0.1469	$31.55万	$1.52亿	0.34%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.14万	$597.52万	0.22%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
693	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.46万	—	0.04%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
640	MTLMetal	$0.2511	$0.2585	$0.2502	$7.23万	$2,401.66万	-0.36%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
610	WINWINkLink	$0.00006476	$0.00006581	$0.00006472	$9.25万	$6,460.28万	-1.25%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.24亿	-1.05%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%