CoW Protocol
COW · 美元计价
$0.1134
-4.06%
≈ ￥0.74844
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1182
24H 成交量$45.62万
流通市值$4,707.21万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AMATBAMATB
|
$329.98 | $372.46 | $322.14 | $26.41万 | — | -9.98% |
| 472 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
| 121 |
ATAPRO
|
$0.099 | $0.122 | $0.0982 | $231.86万 | $2,378.79万 | -17.71% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.85万 | $3,116.17万 | -2.41% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 248 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $72.57万 | $408.61万 | -6.83% |
| 513 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03023 | $23.91万 | $581.06万 | -6.96% |
| 354 |
MAGICTreasure
|
$0.0819 | $0.0874 | $0.0794 | $45.35万 | $2,478.77万 | -2.85% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.47万 | — | -0.03% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
| 511 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.05万 | $2,343.61万 | -4.35% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003255 | $0.000299 | $38.58万 | $4,670.93万 | -2.70% |
| 399 |
WINWINkLink
|
$0.00006465 | $0.00006967 | $0.00006305 | $37.83万 | $6,375.24万 | -4.86% |
| 104 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $266.14万 | $2.15亿 | -7.19% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $6.01万 | — | -4.71% |
相关站点
共 40 个
Initia _加密货币行情
Solana _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _数字货币市值
Ripple USD _BTC行情
Bittensor _加密货币行情
Starknet _币种排行
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _数字货币市值
以太坊 _数字货币市值
EUR _以太坊ETH价格
波场 _以太坊ETH价格
Bittensor _以太坊ETH价格
Pepe _比特币行情
United Stables _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币行情
1000CAT _以太坊ETH价格
Huma Finance _BTC行情
QQQB _加密货币行情
牛来 _比特币行情
Uniswap _加密货币行情
Sei _币种排行
DRAMB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _比特币行情
StraitsX XUSD _比特币行情
Thena _加密货币行情
币安币 _币种排行
Uniswap _币种排行
Ripple USD _比特币行情
以太坊 _币种排行
Solana _以太坊ETH价格
比特币 _BTC行情
莱特币 _数字货币市值
First Digital _数字货币市值
Thena _加密货币行情