COINB

COINB · 美元计价

$134.38

-3.38% ≈ ￥886.908 (-$4.70)

更新于 2026-11-07 17:40:01

24H 最高$139.50

24H 最低$131.86

今日开盘$139.08

24H 成交量$100.46万

流通市值—

24H 涨跌额(-$4.70)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$2,877.81万	-2.74%
182	ATAPRO	$0.0985	$0.1016	$0.094	$84.91万	$2,176.32万	0.00%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
445	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	RLC云算宝	$0.4357	$0.4566	$0.4352	$62.96万	$3,197.41万	-2.85%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
490	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.22%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.48万	—	0.01%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
642	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
594	WINWINkLink	$0.0000647	$0.00006581	$0.00006453	$10.24万	$6,460.28万	-0.89%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.24亿	-2.76%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%