BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AMATBAMATB	$333.94	$352.03	$329.96	$11.53万	—	0.28%
593	POWRPowerledger	$0.0534	$0.0552	$0.0534	$10.78万	$2,877.81万	-0.74%
165	ATAPRO	$0.0994	$0.1016	$0.094	$96.26万	$2,176.32万	2.47%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
216	RLC云算宝	$0.4381	$0.4579	$0.4367	$68.66万	$3,197.41万	-0.86%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.26万	$1.52亿	1.58%
333	LUMIALumia	$0.0765	$0.0802	$0.0765	$37.04万	$415.15万	-2.05%
481	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$19.02万	$597.52万	1.11%
143	MAGICMAGIC	$0.0876	$0.0931	$0.0855	$116.57万	$2,807.59万	2.10%
504	BNSOLBinance Staked SOL	$102.5	$104.00	$101.10	$17.06万	$7.35亿	0.99%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.63万	—	0.01%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
640	MTLMetal	$0.2518	$0.2585	$0.2502	$7.45万	$2,401.66万	0.08%
545	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$14.19万	$4,777.43万	-0.36%
615	WINWINkLink	$0.00006527	$0.00006583	$0.00006472	$9.32万	$6,460.28万	0.40%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$143.45万	$2.24亿	-1.40%
648	VSTBVSTB	$124.74	$126.26	$113.35	$7.13万	—	9.53%