Bancor
BNT · 美元计价
$0.2783
-5.34%
≈ ￥1.8368
(-$0.02)
更新于 2026-11-06 01:30:01
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.294
24H 成交量$15.63万
流通市值$3,348.77万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AMATBAMATB
|
$328.18 | $372.46 | $322.14 | $26.07万 | — | -11.09% |
| 448 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.41万 | $2,910.96万 | -4.36% |
| 120 |
ATAPRO
|
$0.1035 | $0.1294 | $0.1018 | $219.55万 | $2,378.79万 | -19.83% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
RLC云算宝
|
$0.4297 | $0.4567 | $0.417 | $37.56万 | $3,116.17万 | -3.29% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 319 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.47万 | $1.42亿 | -9.03% |
| 260 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $70.10万 | $408.61万 | -6.53% |
| 572 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $17.82万 | $581.06万 | -7.73% |
| 268 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $66.89万 | $2,478.77万 | -9.16% |
| 246 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $101.30 | $73.76万 | $7.31亿 | -6.34% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.33万 | — | 0.00% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.26万 | — | -16.28% |
| 517 |
MTLMetal
|
$0.2492 | $0.3099 | $0.2449 | $23.08万 | $2,343.61万 | -6.49% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.95% |
| 403 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $36.56万 | $6,375.24万 | -5.70% |
| 109 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $250.57万 | $2.15亿 | -9.48% |
| 679 |
VSTBVSTB
|
$113.22 | $121.79 | $110.66 | $6.30万 | — | -6.24% |
相关站点
共 40 个
PancakeSwap _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polygon _比特币
Chainlink _比特币
Official Trump _比特币行情
THORChain _比特币行情
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _比特币
NFPrompt _以太坊ETH价格
SOXSB _比特币行情
NFPrompt _比特币行情
SOXSB _BTC行情
Bittensor _数字货币市值
BEB _比特币行情
StraitsX XUSD _以太坊ETH价格
Pepe _BTC行情
NFPrompt _加密货币行情
StraitsX XUSD _数字货币市值
LayerZero _数字货币市值
SNXXB _加密货币行情
Avalanche _BTC行情
Ether.fi _加密货币行情
Render _加密货币行情
EUR _比特币
TQQQB _BTC行情
TONToken _比特币
大零币 _币种排行
Pendle _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _比特币行情
FOGO _比特币行情
Sui _加密货币行情
Official Trump _比特币
Polkadot _数字货币市值
Huma Finance _数字货币市值
Chainlink _比特币行情
MarsCoin _币种排行