BMNRB

BMNRB · 美元计价

$18.87

1.29% ≈ ￥124.542 ($0.24)

更新于 2026-11-08 03:45:02

24H 最高$19.02

24H 最低$18.62

今日开盘$18.63

24H 成交量$24.95万

流通市值—

24H 涨跌额($0.24)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$335.1	$336.91	$331.49	$2.04万	—	0.79%
569	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.75万	$2,869.24万	-1.47%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	RLC云算宝	$0.436	$0.444	$0.4293	$37.51万	$3,155.47万	-0.62%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
475	THETATHETA	$0.1448	$0.151	$0.1441	$15.38万	$1.45亿	-3.92%
333	LUMIALumia	$0.0753	$0.0787	$0.0749	$29.79万	$400.63万	-3.09%
498	WCTWalletConnect Token	$0.03148	$0.03222	$0.03122	$13.71万	$585.50万	-1.69%
269	MAGICMAGIC	$0.0862	$0.0906	$0.0847	$41.53万	$2,658.19万	-3.26%
454	BNSOLBinance Staked SOL	$101.9	$103.20	$101.50	$16.58万	$7.31亿	-0.29%
665	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.77万	—	-0.02%
680	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.12万	—	0.19%
636	MTLMetal	$0.244	$0.2537	$0.2439	$3.86万	$2,316.00万	-3.18%
532	1MBABYDOGEBaby Doge Coin	$0.0003038	$0.000313	$0.0003033	$11.26万	$4,666.04万	-2.78%
399	WINWINkLink	$0.0000638	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.77%
165	BONKBonk	$0.00000279	$0.00000289	$0.00000278	$76.28万	$2.17亿	-3.13%
664	VSTBVSTB	$125.72	$126.26	$123.90	$1.85万	—	1.35%