比特现金
BCH · 美元计价
$274.1
-2.04%
≈ ￥1809.06
(-$5.70)
更新于 2026-11-06 02:40:02
24H 最高$290.60
24H 最低$271.90
今日开盘$279.8
24H 成交量$1,226.01万
流通市值$54.97亿
24H 涨跌额(-$5.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
| 454 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $30.57万 | $2,910.96万 | -5.57% |
| 117 |
ATAPRO
|
$0.1 | $0.1236 | $0.0987 | $233.91万 | $2,378.79万 | -18.90% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.64万 | $3,116.17万 | -3.42% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
| 255 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $71.71万 | $408.61万 | -6.15% |
| 511 |
WCTWalletConnect Token
|
$0.03108 | $0.0342 | $0.03023 | $23.61万 | $581.06万 | -7.34% |
| 330 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $49.20万 | $2,478.77万 | -3.47% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.30万 | — | -0.06% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 517 |
MTLMetal
|
$0.2513 | $0.3099 | $0.2449 | $23.35万 | $2,343.61万 | -5.21% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003255 | $0.000299 | $37.60万 | $4,670.93万 | -3.10% |
| 399 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -6.16% |
| 107 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $259.13万 | $2.15亿 | -7.87% |
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -5.18% |
相关站点
共 40 个
Bittensor _比特币
TQQQB _以太坊ETH价格
First Digital _比特币行情
Celestia _以太坊ETH价格
Near Protocol _BTC行情
波场 _以太坊ETH价格
Gram _加密货币行情
Worldcoin _比特币
Polygon _比特币行情
Solana _BTC行情
BEB _比特币
牛来 _以太坊ETH价格
Injective _比特币
Internet _币种排行
TONToken _数字货币市值
Caldera _比特币
Sei _币种排行
Aave _加密货币行情
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
World Liberty _以太坊ETH价格
Huma Finance _数字货币市值
Caldera _币种排行
Ether.fi _加密货币行情
EUR _比特币
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Ondo _数字货币市值
First Digital _BTC行情
Ondo _BTC行情
PancakeSwap _比特币
Thena _币种排行
PAX Gold _以太坊ETH价格
比特币 _币种排行
Worldcoin _比特币行情
SNXXB _比特币行情
以太坊 _BTC行情
MarsCoin _以太坊ETH价格