Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-06 00:10:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AMATBAMATB
|
$324.35 | $372.46 | $322.14 | $24.60万 | — | -11.86% |
| 456 |
POWRPowerledger
|
$0.0538 | $0.0579 | $0.0531 | $28.67万 | $3,045.92万 | -6.11% |
| 124 |
ATAPRO
|
$0.1043 | $0.1299 | $0.1018 | $204.62万 | $2,962.05万 | -15.07% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
RLC云算宝
|
$0.4247 | $0.4567 | $0.417 | $36.71万 | $3,213.00万 | -5.01% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1433 | $40.77万 | $1.56亿 | -8.90% |
| 264 |
LUMIALumia
|
$0.0763 | $0.0838 | $0.0747 | $66.96万 | $433.64万 | -8.18% |
| 576 |
WCTWalletConnect Token
|
$0.03115 | $0.03421 | $0.03069 | $17.45万 | $628.85万 | -8.89% |
| 223 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $80.26万 | $2,702.03万 | -4.75% |
| 281 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $101.30 | $59.98万 | $7.80亿 | -6.88% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.07% |
| 557 |
FLNCBFLNCB
|
$5.03 | $6.35 | $4.95 | $19.01万 | — | -18.87% |
| 508 |
MTLMetal
|
$0.2468 | $0.3099 | $0.2449 | $23.20万 | $2,502.70万 | -8.49% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
| 420 |
WINWINkLink
|
$0.00006432 | $0.00006967 | $0.00006355 | $33.53万 | $6,792.98万 | -6.29% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000316 | $0.00000276 | $240.26万 | $2.37亿 | -10.48% |
| 677 |
VSTBVSTB
|
$111.72 | $121.97 | $110.66 | $6.63万 | — | -6.07% |
相关站点
共 40 个
FOGO _以太坊ETH价格
比特现金 _BTC行情
USD1 _币种排行
应用链 _币种排行
Pendle _币种排行
QQQB _加密货币行情
Internet _比特币
Pump.fun _数字货币市值
First Digital _比特币行情
Pendle _加密货币行情
MarsCoin _加密货币行情
Aster _比特币行情
比特币 _以太坊ETH价格
莱特币 _比特币
Sui _BTC行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
Internet _比特币行情
Starknet _比特币
Ether.fi _比特币
Avalanche _比特币行情
Polkadot _币种排行
Solana _数字货币市值
Internet _加密货币行情
Ether.fi _比特币行情
艾达币 _币种排行
Ether.fi _加密货币行情
达世币 _比特币
Plasma _数字货币市值
Raydium _加密货币行情
BFUSD _比特币行情
瑞波币 _币种排行
RWUSD _比特币行情
应用链 _比特币行情
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Bittensor _加密货币行情
Ripple USD _BTC行情
Ether.fi _比特币行情
Celo _数字货币市值